Comstock Resources Price Insights

Comstock Resources Inc (CRK)

15.16 -0.07 (-0.46%) USD | NYSE | Nov 22, 16:00

15.16 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1987. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	14.89	15.36	14.89	15.16	1.680M
Nov 21, 2024	15.38	15.84	15.09	15.23	3.889M
Nov 20, 2024	14.18	15.07	14.18	15.00	2.523M
Nov 19, 2024	13.62	14.15	13.55	14.04	1.690M
Nov 18, 2024	13.43	14.14	13.37	13.89	1.868M
Nov 15, 2024	13.40	13.56	13.20	13.37	1.269M
Nov 14, 2024	13.79	13.85	13.31	13.39	1.930M
Nov 13, 2024	14.09	14.10	13.58	13.78	2.179M
Nov 12, 2024	14.10	14.16	13.80	14.03	2.010M
Nov 11, 2024	13.51	14.28	13.40	14.24	2.810M
Nov 08, 2024	13.03	13.41	12.96	13.20	2.019M
Nov 07, 2024	12.84	13.12	12.73	13.08	1.872M
Nov 06, 2024	12.18	12.94	12.06	12.89	3.185M
Nov 05, 2024	11.60	11.90	11.42	11.66	2.148M
Nov 04, 2024	11.14	11.72	11.14	11.59	2.278M
Nov 01, 2024	11.70	11.92	11.05	11.15	2.428M
Oct 31, 2024	12.33	12.52	11.56	11.56	6.552M
Oct 30, 2024	12.05	12.48	11.93	12.43	1.815M
Oct 29, 2024	11.98	12.03	11.74	11.95	1.724M
Oct 28, 2024	11.64	12.10	11.56	11.94	2.309M
Oct 25, 2024	12.05	12.12	11.78	12.00	1.614M
Oct 24, 2024	11.67	12.10	11.47	12.01	1.501M
Oct 23, 2024	11.34	11.59	11.21	11.58	1.097M
Oct 22, 2024	11.35	11.50	11.25	11.33	1.745M
Oct 21, 2024	11.57	11.58	11.30	11.33	1.169M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.10

Minimum

Jun 26 2020

21.48

Maximum

Jun 07 2022

9.622

Average

9.25

Median

Oct 18 2021

Price Benchmarks

Antero Resources Corp	33.11
Range Resources Corp	35.72
SM Energy Co	46.03
Coterra Energy Inc	27.63
Expand Energy Corp	99.43

Price Related Metrics

PS Ratio	3.314
Price to Book Value	1.930
Earnings Yield	-1.23%
Market Cap	4.431B