Comstock Resources Inc (CRK)

9.98 +0.12 (+1.22%) USD  |  NYSE  |  May 03, 16:00
9.99 +0.01 (+0.10%) After-Hours: 20:00
More

Comstock Resources Price: 9.98 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1987. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 9.98 10.14 9.84 9.98 2.377M
May 02, 2024 10.04 10.04 9.48 9.86 4.603M
May 01, 2024 9.95 9.99 9.72 9.77 4.606M
Apr 30, 2024 10.35 10.38 10.05 10.06 3.536M
Apr 29, 2024 10.34 10.48 10.28 10.39 2.217M
Apr 26, 2024 10.22 10.38 10.03 10.32 2.376M
Apr 25, 2024 10.22 10.30 9.98 10.30 3.151M
Apr 24, 2024 9.71 10.22 9.65 10.15 4.571M
Apr 23, 2024 9.66 9.895 9.50 9.78 3.050M
Apr 22, 2024 9.46 9.86 9.385 9.73 4.602M
Apr 19, 2024 9.17 9.55 9.17 9.52 3.425M
Apr 18, 2024 9.22 9.485 9.18 9.24 3.388M
Apr 17, 2024 9.11 9.300 9.07 9.19 2.555M
Apr 16, 2024 9.23 9.26 8.835 9.12 3.954M
Apr 15, 2024 9.50 9.642 9.195 9.28 3.313M
Apr 12, 2024 9.64 9.92 9.43 9.56 3.703M
Apr 11, 2024 9.90 9.96 9.465 9.57 4.268M
Apr 10, 2024 9.51 9.96 9.41 9.90 4.846M
Apr 09, 2024 9.38 9.649 9.36 9.64 3.751M
Apr 08, 2024 9.13 9.335 9.075 9.32 2.412M
Apr 05, 2024 9.06 9.15 8.90 9.08 2.845M
Apr 04, 2024 9.23 9.295 9.00 9.09 2.751M
Apr 03, 2024 9.15 9.270 9.10 9.16 2.145M
Apr 02, 2024 9.27 9.32 9.015 9.12 3.673M
Apr 01, 2024 9.41 9.41 9.195 9.32 4.898M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.10
Minimum
Jun 26 2020
21.48
Maximum
Jun 07 2022
9.093
Average
8.09
Median
Nov 30 2021

Price Benchmarks

Antero Resources Corp 33.14
Chesapeake Energy Corp 86.67
Pioneer Natural Resources Co 269.62
Southwestern Energy Co 7.08
EQT Corp 40.27

Price Related Metrics

PE Ratio 45.36
PS Ratio 1.960
Price to Book Value 1.192
Earnings Yield 2.20%
Market Cap 2.916B
Operating PE Ratio 40.22