Comstock Resources (CRK) Price: 12.78

Comstock Resources, Inc. (CRK)

12.78 -0.06 (-0.47%) USD | NYSE | Oct 02, 16:00

12.80 +0.02 (+0.16%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	12.77	13.07	12.67	12.78	2.101M
Oct 01, 2026	12.30	13.00	12.21	12.84	2.401M
Sep 30, 2026	12.60	12.70	12.30	12.32	2.068M
Sep 29, 2026	12.50	12.90	12.35	12.51	3.361M
Sep 28, 2026	13.05	13.42	12.66	12.69	1.738M
Sep 25, 2026	13.50	13.70	13.01	13.12	2.445M
Sep 24, 2026	13.58	13.95	13.30	13.82	3.493M
Sep 23, 2026	13.35	13.72	13.28	13.45	2.104M
Sep 22, 2026	12.88	13.71	12.85	13.32	3.022M
Sep 21, 2026	12.73	13.06	12.47	13.02	2.848M
Sep 18, 2026	13.08	13.38	12.80	12.84	3.615M
Sep 17, 2026	13.00	13.31	12.91	12.92	2.279M
Sep 16, 2026	14.10	14.12	12.98	13.10	3.511M
Sep 15, 2026	14.51	14.73	14.24	14.31	1.925M
Sep 14, 2026	15.07	15.10	14.28	14.30	2.509M
Sep 11, 2026	15.03	15.30	14.64	14.78	2.200M
Sep 10, 2026	15.02	15.38	14.57	15.19	2.802M
Sep 09, 2026	15.16	15.26	14.74	14.90	2.327M
Sep 08, 2026	15.50	15.56	15.06	15.16	2.043M
Sep 04, 2026	15.00	15.28	14.72	15.26	2.084M
Sep 03, 2026	15.45	15.73	14.90	14.95	2.609M
Sep 02, 2026	15.70	15.85	15.35	15.54	4.763M
Sep 01, 2026	15.82	16.12	14.90	16.02	11.25M
Aug 31, 2026	14.54	14.70	14.31	14.43	1.605M
Aug 28, 2026	14.63	14.87	14.24	14.29	1.358M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks